Wrapped Bitcoin
WBTC · 美元计价
$80167.82
≈ ￥529107.61
3.09% ($2403.95)
更新于 2026-11-05 06:10:01
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$77763.87
24H 成交量
$129.61万
流通市值
$93.31亿
24H 涨跌额
($2403.95)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SPKSpark
|
$0.016976 | $0.017261 | $0.015885 | $47.10万 | $2,882.03万 | 2.48% |
| 43 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,335.67万 | — | 0.30% |
| 425 |
YGGYield Guild Games
|
$0.02408 | $0.0245 | $0.02291 | $30.52万 | $1,265.80万 | 0.17% |
| 389 |
BICOBiconomy
|
$0.01497 | $0.01546 | $0.01435 | $36.41万 | $1,505.46万 | -0.73% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 147 |
2ZDoubleZero
|
$0.02339 | $0.02508 | $0.02202 | $153.51万 | $8,312.49万 | -1.52% |
| 538 |
XTZTezos
|
$0.2541 | $0.2591 | $0.2391 | $20.63万 | $2.78亿 | 1.97% |
| 170 |
MVLLBMVLLB
|
$11.82 | $14.13 | $10.88 | $113.00万 | — | -14.04% |
| 473 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.65万 | $1,907.55万 | 0.10% |
| 47 |
HUMAHuma Finance
|
$0.01727 | $0.0228 | $0.01652 | $1,226.81万 | $2,921.60万 | -21.43% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 52 |
XLM恒星币
|
$0.1669 | $0.1711 | $0.1571 | $1,082.29万 | $59.24亿 | 2.14% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 314 |
ORCAOrca
|
$1.423 | $1.53 | $1.37 | $51.50万 | $8,983.65万 | -0.63% |
| 532 |
SCRScroll
|
$0.01996 | $0.02071 | $0.01885 | $21.26万 | $376.59万 | -0.15% |
| 393 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.46万 | $1.45亿 | 2.46% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 141 |
ARArweave
|
$3.308 | $3.35 | $2.98 | $160.88万 | $2.15亿 | 4.82% |
| 460 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $27.18万 | $1,506.18万 | 0.72% |
| 275 |
MOVRMoonriver
|
$1.081 | $1.11 | $1.03 | $59.27万 | $1,336.61万 | -0.28% |
相关站点
共 40 个
TONToken _加密货币行情
以太坊 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Hedera _加密货币行情
Ondo _比特币行情
Uniswap _数字货币市值
Aptos _比特币
AAPLB _比特币
THORChain _比特币行情
Polkadot _数字货币市值
波场 _比特币行情
BEAMX _比特币行情
大零币 _数字货币市值
Official Trump _BTC行情
Initia _加密货币行情
Uniswap _加密货币行情
Avalanche _BTC行情
Uniswap _比特币
Space and Time _比特币行情
Aptos _数字货币市值
Near Protocol _比特币
Official Trump _以太坊ETH价格
PAX Gold _比特币
Hedera _BTC行情
Celo _比特币行情
Aptos _加密货币行情
First Digital _以太坊ETH价格
Holo _加密货币行情
Avalanche _比特币
Polygon _比特币
AAPLB _数字货币市值
Raydium _币种排行
狗币 _币种排行
Near Protocol _数字货币市值
Celestia _数字货币市值
BABAB _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polkadot _以太坊ETH价格
Huma Finance _BTC行情