Spark

SPK · 美元计价

$0.016438

≈ ￥0.108491

-0.30% (-$0.00)

更新于 2026-11-04 01:40:01

24H 最高

$0.016876

24H 最低

$0.0163

今日开盘

$0.016488

24H 成交量

$53.77万

流通市值

$5,634.14万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SPKSpark	$0.016438	$0.016876	$0.0163	$53.77万	$5,634.14万	-0.30%
25	EUREUR	$1.1208	$1.12	$1.11	$1,604.56万	—	-0.10%
547	YGGYield Guild Games	$0.02396	$0.02436	$0.02327	$15.84万	$1,267.01万	-0.58%
533	BICOBiconomy	$0.01504	$0.01526	$0.01475	$16.70万	$1,488.09万	1.35%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
176	2ZDoubleZero	$0.02205	$0.0238	$0.02189	$88.35万	$1.16亿	-7.24%
498	XTZTezos	$0.2489	$0.2518	$0.2416	$18.93万	$2.74亿	0.93%
140	MVLLBMVLLB	$13.27	$14.93	$12.88	$128.55万	—	-9.36%
296	LQTYLiquity	$0.1904	$0.1962	$0.1848	$47.93万	$1,934.76万	-2.16%
53	HUMAHuma Finance	$0.02239	$0.02446	$0.0184	$684.05万	$3,828.21万	-0.22%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
54	XLM恒星币	$0.1635	$0.167	$0.1605	$671.95万	$57.83亿	-1.09%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
308	ORCAOrca	$1.425	$1.45	$1.38	$45.01万	$8,668.54万	-1.59%
544	SCRScroll	$0.01987	$0.02022	$0.01943	$16.02万	$377.78万	-0.10%
491	MANADecentraland	$0.0733	$0.074	$0.0708	$19.41万	$1.44亿	1.81%
372	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
211	ARArweave	$3.138	$3.17	$3.00	$73.10万	$2.06亿	1.98%
461	GPSGoPlus Security	$0.0083	$0.00853	$0.00782	$22.17万	$5,018.51万	4.67%
325	MOVRMoonriver	$1.079	$1.09	$1.02	$40.93万	$1,310.55万	3.35%