VeChain

VET · 美元计价

$0.00576

≈ ￥0.038016

-2.54% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.005933

24H 最低

$0.005758

今日开盘

$0.00591

24H 成交量

$30.75万

流通市值

$5.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	SPKSpark	$0.016966	$0.017665	$0.016899	$54.75万	$2,893.65万	-3.54%
46	EUREUR	$1.1279	$1.14	$1.12	$482.49万	—	-0.04%
427	YGGYield Guild Games	$0.02373	$0.02441	$0.02331	$20.95万	$1,265.05万	1.32%
434	BICOBiconomy	$0.01541	$0.01613	$0.01541	$20.44万	$1,558.65万	-4.05%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
294	2ZDoubleZero	$0.02508	$0.026	$0.02505	$40.22万	$8,744.86万	-3.39%
330	XTZTezos	$0.2524	$0.2583	$0.2522	$34.13万	$2.79亿	-0.98%
603	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.09万	—	1.27%
441	LQTYLiquity	$0.1973	$0.2004	$0.1925	$19.73万	$1,966.08万	1.49%
145	HUMAHuma Finance	$0.0286	$0.02995	$0.02756	$101.59万	$5,088.64万	1.53%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$512.48万	$59.29亿	-0.95%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
409	ORCAOrca	$1.518	$1.56	$1.52	$22.81万	$9,178.13万	-1.81%
550	SCRScroll	$0.02043	$0.02072	$0.02	$10.09万	$387.49万	0.54%
430	MANADecentraland	$0.0739	$0.0753	$0.0738	$20.82万	$1.44亿	-1.07%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
218	ARArweave	$3.106	$3.19	$3.10	$62.19万	$2.05亿	-2.45%
478	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.56万	$1,451.65万	1.02%
152	MOVRMoonriver	$1.116	$1.14	$1.05	$97.42万	$1,391.78万	3.81%