TQQQB

TQQQB · 美元计价

$51.89

≈ ￥342.474

-17.99% (-$11.38)

更新于 2026-11-06 02:15:02

24H 最高

$63.28

24H 最低

$50.36

今日开盘

$63.27

24H 成交量

$755.10万

流通市值

—

24H 涨跌额

(-$11.38)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SPKSpark	$0.016049	$0.017397	$0.015618	$47.31万	$2,732.86万	-5.16%
38	EUREUR	$1.1247	$1.13	$1.12	$1,651.71万	—	0.00%
390	YGGYield Guild Games	$0.02197	$0.02432	$0.02161	$38.48万	$1,170.30万	-7.81%
430	BICOBiconomy	$0.01324	$0.01515	$0.01314	$33.59万	$1,341.33万	-11.56%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
212	2ZDoubleZero	$0.02111	$0.02386	$0.02084	$89.97万	$7,308.64万	-10.89%
78	XTZTezos	$0.253	$0.3173	$0.2486	$497.10万	$2.85亿	0.32%
199	MVLLBMVLLB	$8.49	$11.92	$8.15	$103.78万	—	-24.87%
451	LQTYLiquity	$0.1737	$0.1939	$0.1714	$30.64万	$1,715.36万	-9.81%
63	HUMAHuma Finance	$0.01356	$0.01774	$0.01336	$734.09万	$2,366.39万	-18.71%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
51	XLM恒星币	$0.1527	$0.1695	$0.1515	$1,177.06万	$54.09亿	-8.95%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
179	ORCAOrca	$1.341	$1.48	$1.33	$121.19万	$8,095.82万	-9.58%
512	SCRScroll	$0.01809	$0.02016	$0.01757	$23.50万	$342.29万	-8.59%
388	MANADecentraland	$0.0702	$0.0758	$0.0688	$38.82万	$1.36亿	-5.90%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
131	ARArweave	$3.031	$3.36	$2.95	$189.84万	$1.99亿	-7.96%
274	GPSGoPlus Security	$0.00804	$0.00866	$0.0075	$64.19万	$1,444.64万	-3.25%
262	MOVRMoonriver	$0.985	$1.10	$0.943	$70.22万	$1,230.19万	-7.51%