Tensor

TNSR · 美元计价

$0.0255

≈ ￥0.1683

-2.67% (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高

$0.0264

24H 最低

$0.0255

今日开盘

$0.0262

24H 成交量

$6.84万

流通市值

$1,000.55万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SPKSpark	$0.015992	$0.016303	$0.015849	$20.36万	$2,709.34万	-1.22%
31	EUREUR	$1.1152	$1.12	$1.12	$705.33万	—	-0.05%
539	YGGYield Guild Games	$0.02177	$0.02268	$0.02166	$10.09万	$1,148.13万	-3.16%
443	BICOBiconomy	$0.01409	$0.01458	$0.01409	$16.72万	$1,416.93万	-1.47%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
412	2ZDoubleZero	$0.02073	$0.02183	$0.02062	$19.80万	$7,218.68万	-4.73%
150	XTZTezos	$0.2638	$0.2672	$0.2577	$84.67万	$2.90亿	-0.98%
620	MVLLBMVLLB	$8.82	$8.97	$8.67	$3.57万	—	1.15%
524	LQTYLiquity	$0.1764	$0.1827	$0.1755	$10.96万	$1,743.57万	-1.40%
76	HUMAHuma Finance	$0.01223	$0.01329	$0.01203	$192.17万	$2,117.81万	-6.28%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
45	XLM恒星币	$0.1505	$0.1546	$0.1499	$409.14万	$53.24亿	-1.25%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
410	ORCAOrca	$1.356	$1.39	$1.35	$19.97万	$8,141.47万	-1.95%
528	SCRScroll	$0.01786	$0.01863	$0.01778	$10.84万	$339.17万	-3.51%
466	MANADecentraland	$0.071	$0.0721	$0.0705	$14.98万	$1.37亿	-0.56%
302	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
181	ARArweave	$3.182	$3.22	$3.13	$69.20万	$2.08亿	0.09%
495	GPSGoPlus	$0.00801	$0.00837	$0.00798	$12.73万	$1,446.72万	-2.44%
198	MOVRMoonriver	$1.012	$1.06	$1.01	$60.01万	$1,270.65万	-2.69%