QNTB

QNTB · 美元计价

$34.11

≈ ￥225.126

-0.06% (-$0.02)

更新于 2026-11-02 03:35:02

24H 最高

$34.23

24H 最低

$33.80

今日开盘

$34.13

24H 成交量

$3.60万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	SPKSpark	$0.016752	$0.017665	$0.016732	$55.14万	$2,893.65万	-4.38%
45	EUREUR	$1.1282	$1.14	$1.12	$492.85万	—	-0.04%
428	YGGYield Guild Games	$0.02371	$0.02441	$0.02331	$20.89万	$1,265.05万	1.02%
448	BICOBiconomy	$0.01548	$0.01608	$0.01526	$18.97万	$1,558.65万	-3.61%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
291	2ZDoubleZero	$0.02507	$0.026	$0.02488	$40.75万	$8,744.86万	-3.24%
326	XTZTezos	$0.2508	$0.2583	$0.2499	$34.91万	$2.79亿	-1.57%
605	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.12万	—	0.88%
424	LQTYLiquity	$0.1944	$0.2004	$0.1925	$21.49万	$1,966.08万	0.67%
141	HUMAHuma Finance	$0.02777	$0.02995	$0.02756	$107.74万	$5,088.64万	-1.14%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
44	XLMStellar	$0.1669	$0.1708	$0.1663	$513.17万	$59.29亿	-1.71%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
417	ORCAOrca	$1.509	$1.56	$1.51	$22.27万	$9,178.13万	-1.57%
546	SCRScroll	$0.02056	$0.02072	$0.02	$10.71万	$387.49万	1.48%
429	MANADecentraland	$0.0736	$0.0753	$0.0735	$20.87万	$1.44亿	-1.47%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
215	ARArweave	$3.088	$3.19	$3.06	$63.31万	$2.05亿	-2.71%
480	GPSGoPlus	$0.00789	$0.00816	$0.00775	$15.88万	$1,451.65万	1.28%
145	MOVRMoonriver	$1.1	$1.14	$1.05	$103.88万	$1,391.78万	2.33%