Osmosis

OSMO · 美元计价

$0.0478

≈ ￥0.31548

-3.82% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0497

24H 成交量

$23.94万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	SPKSpark	$0.016953	$0.017665	$0.016899	$55.13万	$2,893.65万	-3.61%
45	EUREUR	$1.1276	$1.14	$1.12	$484.70万	—	-0.12%
428	YGGYield Guild Games	$0.02376	$0.02441	$0.02331	$20.94万	$1,265.05万	1.32%
431	BICOBiconomy	$0.01542	$0.01613	$0.01542	$20.64万	$1,558.65万	-4.40%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
295	2ZDoubleZero	$0.02515	$0.026	$0.02505	$40.20万	$8,744.86万	-3.01%
330	XTZTezos	$0.2525	$0.2583	$0.2522	$34.17万	$2.79亿	-1.17%
603	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.08万	—	1.27%
442	LQTYLiquity	$0.1979	$0.2004	$0.1925	$19.32万	$1,966.08万	1.91%
147	HUMAHuma Finance	$0.02869	$0.02995	$0.02756	$100.43万	$5,088.64万	1.67%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$511.70万	$59.29亿	-0.89%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
406	ORCAOrca	$1.52	$1.56	$1.52	$23.72万	$9,178.13万	-1.30%
549	SCRScroll	$0.02047	$0.02072	$0.02	$10.08万	$387.49万	0.79%
426	MANADecentraland	$0.074	$0.0753	$0.0738	$21.06万	$1.44亿	-0.94%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
215	ARArweave	$3.11	$3.19	$3.10	$63.35万	$2.05亿	-2.54%
479	GPSGoPlus	$0.00791	$0.00816	$0.00775	$15.50万	$1,451.65万	0.64%
153	MOVRMoonriver	$1.119	$1.14	$1.05	$96.82万	$1,391.78万	3.61%