Ontology

ONT · 美元计价

$0.0442

≈ ￥0.29172

-5.35% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0467

24H 最低

$0.04379

今日开盘

$0.0467

24H 成交量

$16.60万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SPKSpark	$0.016508	$0.017095	$0.01631	$41.10万	$2,803.83万	-3.30%
38	EUREUR	$1.1208	$1.12	$1.12	$1,078.86万	—	0.23%
427	YGGYield Guild Games	$0.02339	$0.02432	$0.02314	$28.51万	$1,267.01万	-1.52%
535	BICOBiconomy	$0.01496	$0.01572	$0.01475	$17.81万	$1,488.09万	-4.59%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
290	2ZDoubleZero	$0.02247	$0.02523	$0.02243	$49.68万	$8,271.27万	-10.80%
568	XTZTezos	$0.2443	$0.2528	$0.2424	$14.74万	$2.72亿	-3.32%
132	MVLLBMVLLB	$13.85	$19.89	$13.02	$154.00万	—	-29.16%
272	LQTYLiquity	$0.1887	$0.1999	$0.1848	$54.56万	$1,934.76万	-4.75%
69	HUMAHuma Finance	$0.02176	$0.02749	$0.0214	$480.48万	$3,946.89万	-20.15%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
60	XLMStellar	$0.1621	$0.1696	$0.1611	$587.30万	$58.46亿	-4.31%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
399	ORCAOrca	$1.394	$1.52	$1.38	$32.60万	$8,714.59万	-8.23%
442	SCRScroll	$0.01965	$0.02039	$0.01947	$27.15万	$377.78万	-2.53%
425	MANADecentraland	$0.0718	$0.0749	$0.0711	$28.97万	$1.40亿	-4.14%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
109	ARArweave	$3.042	$3.23	$3.00	$225.78万	$2.02亿	-2.97%
165	GPSGoPlus	$0.00791	$0.00854	$0.00782	$104.87万	$1,441.16万	-1.25%
237	MOVRMoonriver	$1.039	$1.11	$1.03	$63.21万	$1,310.55万	-5.55%