MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,067.38万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SPKSpark	$0.017136	$0.017261	$0.015885	$47.22万	$2,882.03万	3.63%
44	EUREUR	$1.124	$1.13	$1.12	$1,302.69万	—	0.34%
427	YGGYield Guild Games	$0.0243	$0.0245	$0.02291	$30.46万	$1,265.80万	1.25%
389	BICOBiconomy	$0.01508	$0.01546	$0.01435	$36.37万	$1,505.46万	0.00%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
149	2ZDoubleZero	$0.02354	$0.02508	$0.02202	$151.66万	$8,312.49万	-0.21%
539	XTZTezos	$0.2552	$0.2591	$0.2391	$20.71万	$2.78亿	2.49%
170	MVLLBMVLLB	$11.71	$14.13	$10.88	$112.96万	—	-14.40%
479	LQTYLiquity	$0.1933	$0.1979	$0.1845	$25.53万	$1,907.55万	0.73%
47	HUMAHuma Finance	$0.01707	$0.0228	$0.01652	$1,233.68万	$2,921.60万	-22.09%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
51	XLM恒星币	$0.1691	$0.1711	$0.1571	$1,096.54万	$59.24亿	3.74%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
308	ORCAOrca	$1.428	$1.53	$1.37	$52.37万	$8,983.65万	0.07%
530	SCRScroll	$0.02007	$0.02071	$0.01885	$21.43万	$376.59万	0.45%
392	MANADecentraland	$0.0755	$0.0763	$0.0703	$35.82万	$1.45亿	3.28%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
136	ARArweave	$3.336	$3.35	$2.98	$171.54万	$2.15亿	5.74%
470	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.13万	$1,506.18万	1.20%
279	MOVRMoonriver	$1.086	$1.11	$1.03	$58.77万	$1,336.61万	0.00%