IoTeX

IOTX · 美元计价

$0.002967

≈ ￥0.019582

-4.01% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.003091

24H 最低

$0.002943

今日开盘

$0.003091

24H 成交量

$6.26万

流通市值

$2,830.44万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SPKSpark	$0.015972	$0.016155	$0.015849	$21.44万	$2,709.34万	-0.67%
33	EUREUR	$1.1152	$1.12	$1.12	$610.96万	—	0.00%
549	YGGYield Guild Games	$0.0217	$0.02248	$0.02159	$9.31万	$1,148.13万	-3.26%
454	BICOBiconomy	$0.01401	$0.01458	$0.01394	$15.47万	$1,416.93万	-2.37%
151	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
393	2ZDoubleZero	$0.02044	$0.02147	$0.02041	$20.69万	$7,218.68万	-4.49%
154	XTZTezos	$0.2583	$0.2685	$0.2561	$78.31万	$2.90亿	-1.30%
633	MVLLBMVLLB	$8.81	$8.86	$8.67	$2.49万	—	0.57%
498	LQTYLiquity	$0.1759	$0.1827	$0.1745	$12.12万	$1,743.57万	-2.12%
75	HUMAHuma Finance	$0.01171	$0.01283	$0.01166	$187.36万	$2,117.81万	-8.16%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
51	XLM恒星币	$0.1504	$0.1533	$0.1496	$379.61万	$53.24亿	-1.83%
148	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
433	ORCAOrca	$1.362	$1.38	$1.35	$17.43万	$8,141.47万	-0.73%
478	SCRScroll	$0.01767	$0.01843	$0.01744	$13.76万	$339.17万	-3.92%
458	MANADecentraland	$0.0712	$0.0721	$0.0705	$15.25万	$1.37亿	0.14%
300	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
192	ARArweave	$3.115	$3.22	$3.10	$62.67万	$2.08亿	-1.30%
512	GPSGoPlus	$0.00795	$0.00829	$0.00792	$11.55万	$1,446.72万	-3.52%
230	MOVRMoonriver	$1.011	$1.06	$1.00	$50.60万	$1,270.65万	-3.07%