Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SPKSpark	$0.016529	$0.017095	$0.01631	$41.09万	$2,803.83万	-3.20%
38	EUREUR	$1.1204	$1.12	$1.12	$1,078.83万	—	0.21%
427	YGGYield Guild Games	$0.02339	$0.02432	$0.02314	$28.64万	$1,267.01万	-1.39%
535	BICOBiconomy	$0.01496	$0.01572	$0.01475	$17.81万	$1,488.09万	-4.59%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
291	2ZDoubleZero	$0.02249	$0.02523	$0.02245	$49.51万	$8,271.27万	-10.72%
569	XTZTezos	$0.2437	$0.2528	$0.2424	$14.67万	$2.72亿	-3.52%
132	MVLLBMVLLB	$13.85	$19.89	$13.02	$154.06万	—	-28.94%
271	LQTYLiquity	$0.188	$0.1999	$0.1848	$54.51万	$1,934.76万	-5.43%
69	HUMAHuma Finance	$0.02154	$0.02749	$0.0214	$480.49万	$3,946.89万	-21.39%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
60	XLMStellar	$0.1618	$0.1696	$0.1611	$585.94万	$58.46亿	-4.43%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
400	ORCAOrca	$1.392	$1.52	$1.38	$32.53万	$8,714.59万	-8.18%
442	SCRScroll	$0.01962	$0.02039	$0.01947	$27.11万	$377.78万	-2.58%
425	MANADecentraland	$0.0717	$0.0749	$0.0711	$28.98万	$1.40亿	-4.14%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
109	ARArweave	$3.027	$3.23	$3.00	$225.48万	$2.02亿	-3.38%
165	GPSGoPlus	$0.00796	$0.00854	$0.00782	$104.88万	$1,441.16万	-0.50%
237	MOVRMoonriver	$1.036	$1.11	$1.03	$63.26万	$1,310.55万	-5.90%