OpenEden

EDEN · 美元计价

$0.0565

≈ ￥0.3729

-1.19% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.05747

24H 最低

$0.05467

今日开盘

$0.05718

24H 成交量

$43.13万

流通市值

$1,039.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	SPKSpark	$0.016957	$0.017665	$0.016899	$55.01万	$2,893.65万	-3.74%
45	EUREUR	$1.1278	$1.14	$1.12	$484.46万	—	-0.05%
427	YGGYield Guild Games	$0.02375	$0.02441	$0.02331	$20.96万	$1,265.05万	1.28%
433	BICOBiconomy	$0.01541	$0.01613	$0.01541	$20.44万	$1,558.65万	-4.23%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
294	2ZDoubleZero	$0.02512	$0.026	$0.02505	$40.21万	$8,744.86万	-3.20%
330	XTZTezos	$0.2525	$0.2583	$0.2522	$34.13万	$2.79亿	-1.02%
603	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.09万	—	1.27%
442	LQTYLiquity	$0.1977	$0.2004	$0.1925	$19.70万	$1,966.08万	1.70%
147	HUMAHuma Finance	$0.02866	$0.02995	$0.02756	$100.60万	$5,088.64万	1.74%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
44	XLMStellar	$0.1679	$0.1708	$0.1663	$512.49万	$59.29亿	-0.94%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
405	ORCAOrca	$1.52	$1.56	$1.52	$23.72万	$9,178.13万	-1.30%
550	SCRScroll	$0.02046	$0.02072	$0.02	$10.09万	$387.49万	0.74%
431	MANADecentraland	$0.0741	$0.0753	$0.0738	$20.79万	$1.44亿	-0.94%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
220	ARArweave	$3.111	$3.19	$3.10	$61.84万	$2.05亿	-2.51%
478	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.56万	$1,451.65万	1.02%
152	MOVRMoonriver	$1.115	$1.14	$1.05	$97.20万	$1,391.78万	3.53%