Binance Staked SOL

BNSOL · 美元计价

$109

≈ ￥719.4

4.11% ($4.30)

更新于 2026-11-05 08:50:02

24H 最高

$111.40

24H 最低

$102.40

今日开盘

$104.7

24H 成交量

$82.67万

流通市值

$7.80亿

24H 涨跌额

($4.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SPKSpark	$0.016908	$0.017261	$0.015885	$46.23万	$2,882.03万	3.19%
42	EUREUR	$1.1251	$1.13	$1.12	$1,399.77万	—	0.21%
423	YGGYield Guild Games	$0.02405	$0.0245	$0.02291	$31.32万	$1,265.80万	0.67%
392	BICOBiconomy	$0.01496	$0.01546	$0.01435	$35.52万	$1,505.46万	0.54%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
155	2ZDoubleZero	$0.02326	$0.02508	$0.02202	$132.18万	$8,312.49万	0.04%
425	XTZTezos	$0.2551	$0.2591	$0.2391	$30.85万	$2.78亿	3.78%
172	MVLLBMVLLB	$11.27	$14.13	$10.88	$112.52万	—	-15.01%
488	LQTYLiquity	$0.1924	$0.1979	$0.1845	$24.33万	$1,907.55万	1.10%
46	HUMAHuma Finance	$0.01653	$0.02165	$0.01634	$1,203.30万	$2,921.60万	-16.18%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
52	XLM恒星币	$0.1682	$0.1711	$0.1571	$1,063.28万	$59.24亿	4.67%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
288	ORCAOrca	$1.407	$1.53	$1.37	$55.24万	$8,983.65万	-0.35%
525	SCRScroll	$0.01991	$0.02071	$0.01885	$21.45万	$376.59万	1.74%
397	MANADecentraland	$0.0751	$0.0763	$0.0703	$34.63万	$1.45亿	3.87%
401	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
139	ARArweave	$3.312	$3.35	$2.98	$164.67万	$2.15亿	6.84%
463	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$26.37万	$1,506.18万	1.94%
276	MOVRMoonriver	$1.072	$1.11	$1.03	$58.41万	$1,336.61万	0.28%