BNCB

BNCB · 美元计价

$5.11

≈ ￥33.726

0.39% ($0.02)

更新于 2026-11-02 04:35:01

24H 最高

$5.16

24H 最低

$5.07

今日开盘

$5.09

24H 成交量

$94.74万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	SPKSpark	$0.016809	$0.017665	$0.01666	$53.43万	$2,893.65万	-4.05%
43	EUREUR	$1.1239	$1.14	$1.12	$520.23万	—	-0.65%
441	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$19.26万	$1,265.05万	1.19%
466	BICOBiconomy	$0.01548	$0.01608	$0.01526	$17.49万	$1,558.65万	-2.76%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
285	2ZDoubleZero	$0.02507	$0.026	$0.02488	$40.57万	$8,744.86万	-2.38%
323	XTZTezos	$0.251	$0.2583	$0.2499	$35.06万	$2.79亿	-1.30%
606	MVLLBMVLLB	$18.25	$18.53	$18.04	$5.12万	—	0.72%
419	LQTYLiquity	$0.1952	$0.2004	$0.1925	$21.90万	$1,966.08万	1.25%
137	HUMAHuma Finance	$0.02772	$0.02995	$0.02756	$109.74万	$5,088.64万	-1.81%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
44	XLMStellar	$0.1676	$0.1708	$0.1663	$513.59万	$59.29亿	-0.95%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
414	ORCAOrca	$1.512	$1.56	$1.51	$22.40万	$9,178.13万	-0.40%
535	SCRScroll	$0.02025	$0.02072	$0.02	$11.33万	$387.49万	0.20%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.91万	$1.44亿	-0.54%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
216	ARArweave	$3.097	$3.19	$3.06	$62.05万	$2.05亿	-1.87%
478	GPSGoPlus	$0.0079	$0.00816	$0.00775	$15.97万	$1,451.65万	1.54%
143	MOVRMoonriver	$1.096	$1.14	$1.05	$104.14万	$1,391.78万	2.81%