Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 06:10:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SPKSpark	$0.016976	$0.017261	$0.015885	$47.10万	$2,882.03万	2.48%
43	EUREUR	$1.1236	$1.13	$1.12	$1,335.67万	—	0.30%
425	YGGYield Guild Games	$0.02408	$0.0245	$0.02291	$30.52万	$1,265.80万	0.17%
389	BICOBiconomy	$0.01497	$0.01546	$0.01435	$36.41万	$1,505.46万	-0.73%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
147	2ZDoubleZero	$0.02339	$0.02508	$0.02202	$153.51万	$8,312.49万	-1.52%
538	XTZTezos	$0.2541	$0.2591	$0.2391	$20.63万	$2.78亿	1.97%
170	MVLLBMVLLB	$11.82	$14.13	$10.88	$113.00万	—	-14.04%
473	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.65万	$1,907.55万	0.10%
47	HUMAHuma Finance	$0.01727	$0.0228	$0.01652	$1,226.81万	$2,921.60万	-21.43%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
52	XLM恒星币	$0.1669	$0.1711	$0.1571	$1,082.29万	$59.24亿	2.14%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
314	ORCAOrca	$1.423	$1.53	$1.37	$51.50万	$8,983.65万	-0.63%
532	SCRScroll	$0.01996	$0.02071	$0.01885	$21.26万	$376.59万	-0.15%
393	MANADecentraland	$0.075	$0.0763	$0.0703	$35.46万	$1.45亿	2.46%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
141	ARArweave	$3.308	$3.35	$2.98	$160.88万	$2.15亿	4.82%
460	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$27.18万	$1,506.18万	0.72%
275	MOVRMoonriver	$1.081	$1.11	$1.03	$59.27万	$1,336.61万	-0.28%