Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 18:20:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$771.61万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SPKSpark	$0.015927	$0.016155	$0.015849	$21.68万	$2,709.34万	-1.00%
33	EUREUR	$1.1151	$1.12	$1.12	$611.48万	—	-0.01%
545	YGGYield Guild Games	$0.02166	$0.02248	$0.02159	$9.61万	$1,148.13万	-3.43%
453	BICOBiconomy	$0.01397	$0.01458	$0.01394	$15.48万	$1,416.93万	-2.51%
150	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
388	2ZDoubleZero	$0.02029	$0.02147	$0.02029	$21.31万	$7,218.68万	-5.01%
155	XTZTezos	$0.2567	$0.2685	$0.2561	$77.91万	$2.90亿	-1.76%
634	MVLLBMVLLB	$8.79	$8.86	$8.67	$2.41万	—	0.46%
495	LQTYLiquity	$0.1756	$0.1827	$0.1745	$12.40万	$1,743.57万	-2.44%
75	HUMAHuma Finance	$0.01174	$0.01283	$0.01164	$187.05万	$2,117.81万	-7.19%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
51	XLM恒星币	$0.1502	$0.1533	$0.1496	$380.87万	$53.24亿	-1.83%
148	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
431	ORCAOrca	$1.359	$1.38	$1.35	$17.45万	$8,141.47万	-0.66%
475	SCRScroll	$0.01758	$0.01837	$0.01744	$13.82万	$339.17万	-4.30%
449	MANADecentraland	$0.0713	$0.0721	$0.0705	$15.70万	$1.37亿	0.42%
299	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
195	ARArweave	$3.112	$3.22	$3.10	$61.85万	$2.08亿	-1.39%
502	GPSGoPlus	$0.00791	$0.00829	$0.0079	$11.98万	$1,446.72万	-4.01%
230	MOVRMoonriver	$1.017	$1.06	$1.00	$50.07万	$1,270.65万	-3.05%